DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,783,504 Value ($000) $160,781 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 6,177,568 Value ($000) $186,624 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 6,586,358 Value ($000) $188,370 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 7,452,492 Value ($000) $199,056 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 7,626,995 Value ($000) $229,115 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 7,547,534 Value ($000) $191,934 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 7,576,405 Value ($000) $170,242 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 10,085,882 Value ($000) $245,087 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 10,354,273 Value ($000) $305,244 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 9,413,121 Value ($000) $256,319 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 9,343,562 Value ($000) $249,193 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 5,897,691 Value ($000) $127,508 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 5,872,866 Value ($000) $131,435 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 5,967,284 Value ($000) $123,642 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 5,954,420 Value ($000) $124,983 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 6,750,101 Value ($000) $156,940 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 6,884,905 Value ($000) $168,956 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 6,792,512 Value ($000) $198,477 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 6,708,815 Value ($000) $203,344 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 5,497,571 Value ($000) $146,565 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 5,432,035 Value ($000) $120,537 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 5,011,093 Value ($000) $96,514 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 4,973,540 Value ($000) $108,274 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 4,693,871 Value ($000) $84,959 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 4,551,799 Value ($000) $81,523 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 4,123,611 Value ($000) $83,173 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 3,985,305 Value ($000) $99,832 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 242,852 Value ($000) $5,294 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 187,838 Value ($000) $3,838 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 73,713 Value ($000) $1,978 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 43,700 Value ($000) $1,417 Avg Close $31.28 Range $28.00 - $43.50