DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,944 Value ($000) $443 Avg Close $29.13 Range $26.83 - $32.00

Q2 2024

Shares 47,702 Value ($000) $1,072 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 158,658 Value ($000) $3,855 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 26,500 Value ($000) $781 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 26,500 Value ($000) $722 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 37,800 Value ($000) $1,008 Avg Close $22.79 Range $19.55 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,944	$443	$29.13	$26.83 - $32.00
Q2 2024	47,702	$1,072	$22.86	$20.68 - $24.43
Q1 2024	158,658	$3,855	$28.02	$23.23 - $33.43
Q4 2023	26,500	$781	$27.77	$24.28 - $30.50
Q3 2023	26,500	$722	$27.26	$25.63 - $28.68
Q2 2023	37,800	$1,008	$22.79	$19.55 - $26.87