DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,645 Value ($000) $2 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 84,693 Value ($000) $3 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 94,129 Value ($000) $3 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 101,917 Value ($000) $3 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 95,551 Value ($000) $3 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 97,750 Value ($000) $2 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 100,917 Value ($000) $2 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 104,069 Value ($000) $3 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 91,544 Value ($000) $3 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 92,201 Value ($000) $3 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 93,711 Value ($000) $2 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 23,922 Value ($000) $1 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 24,372 Value ($000) $1 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 24,400 Value ($000) $506 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 26,400 Value ($000) $554 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 26,200 Value ($000) $609 Avg Close $23.30 Range $19.90 - $25.80
Q4 2020
Shares 20,800 Value ($000) $462 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 21,400 Value ($000) $412 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 4,200 Value ($000) $91 Avg Close $21.13 Range $17.32 - $24.14