DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248,168 Value ($000) $118,099 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 4,836,370 Value ($000) $146,107 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 5,699,795 Value ($000) $163,014 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 4,185,655 Value ($000) $111,799 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 5,292,499 Value ($000) $158,987 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 6,025,977 Value ($000) $153,241 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 6,151,356 Value ($000) $138,221 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 2,870,906 Value ($000) $69,763 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 2,161,739 Value ($000) $63,728 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,073,596 Value ($000) $29,234 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 2,263,150 Value ($000) $60,358 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 3,979,093 Value ($000) $86,028 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 2,863,606 Value ($000) $64,087 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 3,082,416 Value ($000) $63,868 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 3,143,243 Value ($000) $65,976 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 3,162,139 Value ($000) $73,519 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 1,861,796 Value ($000) $45,689 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 6,807,362 Value ($000) $198,911 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 7,692,400 Value ($000) $233,157 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 8,051,919 Value ($000) $214,664 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 7,798,119 Value ($000) $173,040 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 9,225,530 Value ($000) $177,684 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 10,311,717 Value ($000) $224,487 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 10,311,964 Value ($000) $186,647 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 8,957,074 Value ($000) $160,421 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 10,326,783 Value ($000) $208,291 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 10,733,247 Value ($000) $268,868 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 13,549,120 Value ($000) $295,372 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 12,737,378 Value ($000) $260,224 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 10,379,810 Value ($000) $278,490 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 2,351,409 Value ($000) $76,233 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 1,808,550 Value ($000) $56,517 Avg Close $30.21 Range $27.75 - $34.37