DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,927 Value ($000) $0 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 10,927 Value ($000) $0 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 20,842 Value ($000) $1 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 23,180 Value ($000) $1 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 23,180 Value ($000) $1 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 26,372 Value ($000) $1 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 26,372 Value ($000) $1 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 28,950 Value ($000) $1 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 28,950 Value ($000) $1 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 29,249 Value ($000) $1 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 31,783 Value ($000) $1 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 34,178 Value ($000) $1 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 34,178 Value ($000) $1 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 34,178 Value ($000) $708 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 34,178 Value ($000) $717 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 34,178 Value ($000) $795 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 34,178 Value ($000) $839 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 34,178 Value ($000) $999 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 34,178 Value ($000) $1,036 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 34,178 Value ($000) $911 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 34,178 Value ($000) $758 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 34,178 Value ($000) $658 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 34,178 Value ($000) $744 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 34,178 Value ($000) $619 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 24,630 Value ($000) $441 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 24,630 Value ($000) $497 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 24,630 Value ($000) $617 Avg Close $23.10 Range $20.60 - $25.42