DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,118 Value ($000) $935 Avg Close $27.61 Range $25.00 - $30.99
Q4 2022
Shares 13,440 Value ($000) $301 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 14,690 Value ($000) $305 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 14,440 Value ($000) $303 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 11,759 Value ($000) $273 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 10,278 Value ($000) $253 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 8,200 Value ($000) $240 Avg Close $31.06 Range $29.05 - $33.00
Q1 2021
Shares 47,992 Value ($000) $1,279 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 128,665 Value ($000) $2,855 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 163,589 Value ($000) $3,151 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 103,382 Value ($000) $2,250 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 11,913 Value ($000) $215 Avg Close $18.19 Range $14.55 - $23.73
Q3 2019
Shares 21,471 Value ($000) $420 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 123,510 Value ($000) $3,093 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 71,789 Value ($000) $1,559 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 28,261 Value ($000) $562 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 66,806 Value ($000) $1,792 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 27,726 Value ($000) $893 Avg Close $31.28 Range $28.00 - $43.50