DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,694 Value ($000) $20,230 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 461,075 Value ($000) $13,929 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 221,811 Value ($000) $6,344 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 358,018 Value ($000) $9,563 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 399,545 Value ($000) $12,002 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 323,060 Value ($000) $8,215 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 167,065 Value ($000) $3,754 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 170,008 Value ($000) $4,131 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 347,662 Value ($000) $10,249 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 348,338 Value ($000) $9,485 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 366,141 Value ($000) $9,765 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 447,437 Value ($000) $9,670 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 1,582,856 Value ($000) $35,424 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 1,685,082 Value ($000) $34,915 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 700,543 Value ($000) $14,705 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 67,959 Value ($000) $1,580 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 43,448 Value ($000) $1,066 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 24,084 Value ($000) $704 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 857,217 Value ($000) $25,982 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 26,521 Value ($000) $707 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 20,729 Value ($000) $460 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 726,028 Value ($000) $13,983 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 765,486 Value ($000) $16,665 Avg Close $21.13 Range $17.32 - $24.14

Q1 2018

Shares 65,000 Value ($000) $2,031 Avg Close $30.21 Range $27.75 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,694	$20,230	$29.13	$26.83 - $32.00
Q3 2025	461,075	$13,929	$28.60	$25.75 - $32.40
Q2 2025	221,811	$6,344	$28.31	$24.42 - $30.40
Q1 2025	358,018	$9,563	$29.07	$24.46 - $33.33
Q4 2024	399,545	$12,002	$27.61	$25.00 - $30.99
Q3 2024	323,060	$8,215	$23.52	$21.32 - $25.57
Q2 2024	167,065	$3,754	$22.86	$20.68 - $24.43
Q1 2024	170,008	$4,131	$28.02	$23.23 - $33.43
Q4 2023	347,662	$10,249	$27.77	$24.28 - $30.50
Q3 2023	348,338	$9,485	$27.26	$25.63 - $28.68
Q2 2023	366,141	$9,765	$22.79	$19.55 - $26.87
Q1 2023	447,437	$9,670	$21.93	$18.71 - $24.72
Q4 2022	1,582,856	$35,424	$22.00	$19.22 - $24.09
Q3 2022	1,685,082	$34,915	$22.40	$19.88 - $24.99
Q2 2022	700,543	$14,705	$21.64	$19.07 - $24.28
Q1 2022	67,959	$1,580	$23.30	$19.90 - $25.80
Q4 2021	43,448	$1,066	$26.91	$23.56 - $31.47
Q3 2021	24,084	$704	$31.06	$29.05 - $33.00
Q2 2021	857,217	$25,982	$27.32	$24.07 - $30.54
Q1 2021	26,521	$707	$24.06	$21.57 - $28.33
Q4 2020	20,729	$460	$20.36	$17.66 - $25.16
Q3 2020	726,028	$13,983	$20.82	$18.61 - $23.64
Q2 2020	765,486	$16,665	$21.13	$17.32 - $24.14
Q1 2018	65,000	$2,031	$30.21	$27.75 - $34.37