DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,469 Value ($000) $443 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 20,469 Value ($000) $458 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 170,524 Value ($000) $3,533 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 200,824 Value ($000) $4,215 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 265,374 Value ($000) $6,170 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 218,632 Value ($000) $5,365 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 154,310 Value ($000) $4,509 Avg Close $31.06 Range $29.05 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,469	$443	$21.93	$18.71 - $24.72
Q4 2022	20,469	$458	$22.00	$19.22 - $24.09
Q3 2022	170,524	$3,533	$22.40	$19.88 - $24.99
Q2 2022	200,824	$4,215	$21.64	$19.07 - $24.28
Q1 2022	265,374	$6,170	$23.30	$19.90 - $25.80
Q4 2021	218,632	$5,365	$26.91	$23.56 - $31.47
Q3 2021	154,310	$4,509	$31.06	$29.05 - $33.00