DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,917 Value ($000) $57 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 2,417 Value ($000) $66 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 3,745 Value ($000) $100 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 4,018 Value ($000) $87 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 3,890 Value ($000) $87 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 3,990 Value ($000) $83 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 4,074 Value ($000) $86 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 3,990 Value ($000) $93 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 3,990 Value ($000) $98 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 4,471 Value ($000) $131 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 4,971 Value ($000) $151 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 6,125 Value ($000) $163 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 6,317 Value ($000) $140 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 6,317 Value ($000) $122 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 6,984 Value ($000) $152 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 6,970 Value ($000) $126 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 7,000 Value ($000) $125 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 11,750 Value ($000) $237 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 16,075 Value ($000) $403 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 16,075 Value ($000) $350 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 14,475 Value ($000) $296 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 15,325 Value ($000) $411 Avg Close $28.89 Range $24.78 - $34.95