DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,142 Value ($000) $215 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 8,892 Value ($000) $226 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 9,492 Value ($000) $213 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 11,792 Value ($000) $287 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 12,292 Value ($000) $362 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 16,592 Value ($000) $452 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 25,534 Value ($000) $681 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 36,425 Value ($000) $788 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 39,725 Value ($000) $1 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 40,025 Value ($000) $829 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 40,225 Value ($000) $844 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 40,775 Value ($000) $948 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 31,800 Value ($000) $780 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 30,450 Value ($000) $890 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 33,700 Value ($000) $1,021 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 34,900 Value ($000) $930 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 23,725 Value ($000) $526 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 17,375 Value ($000) $335 Avg Close $20.82 Range $18.61 - $23.64