DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,618 Value ($000) $2,464 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 103,151 Value ($000) $3,116 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 112,340 Value ($000) $3,213 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 119,778 Value ($000) $3,199 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 243,626 Value ($000) $7 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 142,740 Value ($000) $4 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 72,743 Value ($000) $2 Avg Close $22.86 Range $20.68 - $24.43
Q4 2023
Shares 11,937 Value ($000) $0 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 28,061 Value ($000) $1 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 92,603 Value ($000) $2 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 131,225 Value ($000) $3 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 330,762 Value ($000) $7 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 304,493 Value ($000) $6,309 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 395,808 Value ($000) $8,308 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 287,912 Value ($000) $6,694 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 161,344 Value ($000) $3,959 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 51,677 Value ($000) $1,510 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 40,686 Value ($000) $1,233 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 71,517 Value ($000) $1,907 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 65,061 Value ($000) $1,444 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 51,141 Value ($000) $985 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 45,077 Value ($000) $981 Avg Close $21.13 Range $17.32 - $24.14