DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,901 Value ($000) $1,598 Avg Close $28.60 Range $25.75 - $32.40
Q3 2022
Shares 135 Value ($000) $3 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 172 Value ($000) $4 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 13,887 Value ($000) $322 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 64 Value ($000) $2 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 5 Value ($000) $0 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 1 Value ($000) $0 Avg Close $27.32 Range $24.07 - $30.54
Q3 2020
Shares 12,762 Value ($000) $246 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 13,502 Value ($000) $293 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 487 Value ($000) $9 Avg Close $18.19 Range $14.55 - $23.73