DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,441 Value ($000) $2,820 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 108,441 Value ($000) $3,276 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 107,322 Value ($000) $3,069 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 122,322 Value ($000) $3,267 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 128,553 Value ($000) $3,862 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 143,553 Value ($000) $3,651 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 170,022 Value ($000) $3,820 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 173,133 Value ($000) $4,207 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 214,444 Value ($000) $6,322 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 351,257 Value ($000) $9,565 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 423,237 Value ($000) $11,288 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 442,293 Value ($000) $9,562 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 438,377 Value ($000) $9,811 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 403,105 Value ($000) $8,352 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 427,763 Value ($000) $8,979 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 432,690 Value ($000) $10,060 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 441,001 Value ($000) $10,822 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 455,110 Value ($000) $13,298 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 449,000 Value ($000) $13,609 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 366,631 Value ($000) $9,774 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 415,151 Value ($000) $9,212 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 379,391 Value ($000) $7,307 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 414,758 Value ($000) $9,029 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 374,308 Value ($000) $6,775 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 377,000 Value ($000) $6,752 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 388,000 Value ($000) $7,826 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 361,900 Value ($000) $9,066 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,441	$2,820	$29.13	$26.83 - $32.00
Q3 2025	108,441	$3,276	$28.60	$25.75 - $32.40
Q2 2025	107,322	$3,069	$28.31	$24.42 - $30.40
Q1 2025	122,322	$3,267	$29.07	$24.46 - $33.33
Q4 2024	128,553	$3,862	$27.61	$25.00 - $30.99
Q3 2024	143,553	$3,651	$23.52	$21.32 - $25.57
Q2 2024	170,022	$3,820	$22.86	$20.68 - $24.43
Q1 2024	173,133	$4,207	$28.02	$23.23 - $33.43
Q4 2023	214,444	$6,322	$27.77	$24.28 - $30.50
Q3 2023	351,257	$9,565	$27.26	$25.63 - $28.68
Q2 2023	423,237	$11,288	$22.79	$19.55 - $26.87
Q1 2023	442,293	$9,562	$21.93	$18.71 - $24.72
Q4 2022	438,377	$9,811	$22.00	$19.22 - $24.09
Q3 2022	403,105	$8,352	$22.40	$19.88 - $24.99
Q2 2022	427,763	$8,979	$21.64	$19.07 - $24.28
Q1 2022	432,690	$10,060	$23.30	$19.90 - $25.80
Q4 2021	441,001	$10,822	$26.91	$23.56 - $31.47
Q3 2021	455,110	$13,298	$31.06	$29.05 - $33.00
Q2 2021	449,000	$13,609	$27.32	$24.07 - $30.54
Q1 2021	366,631	$9,774	$24.06	$21.57 - $28.33
Q4 2020	415,151	$9,212	$20.36	$17.66 - $25.16
Q3 2020	379,391	$7,307	$20.82	$18.61 - $23.64
Q2 2020	414,758	$9,029	$21.13	$17.32 - $24.14
Q1 2020	374,308	$6,775	$18.19	$14.55 - $23.73
Q4 2019	377,000	$6,752	$18.84	$16.08 - $21.20
Q3 2019	388,000	$7,826	$21.31	$17.20 - $26.20
Q2 2019	361,900	$9,066	$23.10	$20.60 - $25.42