DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994 Value ($000) $28 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 1,603 Value ($000) $50 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 5,716 Value ($000) $161 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 822 Value ($000) $22 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 794 Value ($000) $24 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 511 Value ($000) $13 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 345 Value ($000) $8 Avg Close $22.86 Range $20.68 - $24.43
Q1 2022
Shares 300 Value ($000) $7 Avg Close $23.30 Range $19.90 - $25.80