DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,010 Value ($000) $920 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 21,257 Value ($000) $642 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 23,827 Value ($000) $681 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 19,038 Value ($000) $509 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 8,419 Value ($000) $256 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 8,012 Value ($000) $204 Avg Close $23.52 Range $21.32 - $25.57
Q1 2023
Shares 25,729 Value ($000) $552 Avg Close $21.93 Range $18.71 - $24.72
Q2 2022
Shares 10,763 Value ($000) $226 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 27,127 Value ($000) $641 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 15,680 Value ($000) $386 Avg Close $26.91 Range $23.56 - $31.47
Q2 2021
Shares 9,153 Value ($000) $279 Avg Close $27.32 Range $24.07 - $30.54
Q2 2020
Shares 10,200 Value ($000) $222 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 28,613 Value ($000) $517 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 33,823 Value ($000) $605 Avg Close $18.84 Range $16.08 - $21.20