DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,772 Value ($000) $1,578 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 41,454 Value ($000) $1,252 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 40,309 Value ($000) $1,153 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 39,735 Value ($000) $1,061 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 48,898 Value ($000) $1,469 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 217,544 Value ($000) $5,449 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 195,785 Value ($000) $4,399 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 201,149 Value ($000) $5 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 213,450 Value ($000) $6 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 207,365 Value ($000) $6 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 159,458 Value ($000) $4 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 365,760 Value ($000) $8 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 17,218 Value ($000) $0 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 15,488 Value ($000) $321 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 14,523 Value ($000) $305 Avg Close $21.64 Range $19.07 - $24.28