DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 186 Value ($000) $5 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 186 Value ($000) $4 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 186 Value ($000) $4 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 261 Value ($000) $6 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 86 Value ($000) $2 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 86 Value ($000) $2 Avg Close $18.84 Range $16.08 - $21.20
Q2 2019
Shares 86 Value ($000) $2 Avg Close $23.10 Range $20.60 - $25.42