DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100 Value ($000) $2 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 100 Value ($000) $2 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 20,100 Value ($000) $438 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 100 Value ($000) $2 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 100 Value ($000) $2 Avg Close $18.84 Range $16.08 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100	$2	$20.36	$17.66 - $25.16
Q3 2020	100	$2	$20.82	$18.61 - $23.64
Q2 2020	20,100	$438	$21.13	$17.32 - $24.14
Q1 2020	100	$2	$18.19	$14.55 - $23.73
Q4 2019	100	$2	$18.84	$16.08 - $21.20