DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,889 Value ($000) $726 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 29,743 Value ($000) $877 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 28,613 Value ($000) $779 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 28,049 Value ($000) $748 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 30,174 Value ($000) $652 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 31,264 Value ($000) $700 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 34,846 Value ($000) $722 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 33,235 Value ($000) $698 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 35,191 Value ($000) $818 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 35,062 Value ($000) $860 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 33,747 Value ($000) $986 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 32,420 Value ($000) $983 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 33,946 Value ($000) $905 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 34,458 Value ($000) $765 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 26,644 Value ($000) $513 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 25,746 Value ($000) $560 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 24,183 Value ($000) $438 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 23,107 Value ($000) $414 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 18,376 Value ($000) $371 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 17,467 Value ($000) $438 Avg Close $23.10 Range $20.60 - $25.42