DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,740 Value ($000) $1,991 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 108,372 Value ($000) $3,293 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 115,383 Value ($000) $3,281 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 71,460 Value ($000) $1,892 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 39,241 Value ($000) $1,184 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 38,312 Value ($000) $977 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 240,185 Value ($000) $5,348 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 229,800 Value ($000) $5,582 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 326,241 Value ($000) $9,624 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 100,528 Value ($000) $2,747 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 242,352 Value ($000) $6,487 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 308,751 Value ($000) $6,630 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 124,175 Value ($000) $2,757 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 102,807 Value ($000) $2,143 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 265,022 Value ($000) $5,608 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 82,516 Value ($000) $1,927 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 248,701 Value ($000) $6,107 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 71,036 Value ($000) $2,076 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 969,296 Value ($000) $29,381 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 739,551 Value ($000) $19,716 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 210,647 Value ($000) $4,681 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 118,617 Value ($000) $2,289 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 112,906 Value ($000) $2,458 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 137,329 Value ($000) $2,490 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 274,483 Value ($000) $4,908 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 76,994 Value ($000) $1,553 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 33,299 Value ($000) $835 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 48,670 Value ($000) $1,061 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 179,845 Value ($000) $3,674 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 30,923 Value ($000) $830 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 12,718 Value ($000) $412 Avg Close $31.28 Range $28.00 - $43.50