DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 271,564 Value ($000) $7,767 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 271,315 Value ($000) $7,247 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 271,735 Value ($000) $8,163 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 272,057 Value ($000) $6,918 Avg Close $23.52 Range $21.32 - $25.57

Q1 2024

Shares 886,092 Value ($000) $21,532 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 49,937 Value ($000) $1,472 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 49,901 Value ($000) $1,359 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 49,014 Value ($000) $1,307 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 762,863 Value ($000) $16,493 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 1,705,071 Value ($000) $38,159 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 1,713,003 Value ($000) $35,493 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 1,720,753 Value ($000) $36,119 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 471,465 Value ($000) $10,962 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 961,308 Value ($000) $23,590 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 1,285,817 Value ($000) $37,572 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 1,082,349 Value ($000) $32,806 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 1,281,248 Value ($000) $34,158 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 1,312,005 Value ($000) $29,113 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 26,021 Value ($000) $501 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 1,421 Value ($000) $31 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 718,918 Value ($000) $13,012 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 65,901 Value ($000) $1,180 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 64,733 Value ($000) $1,306 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 565,696 Value ($000) $14,171 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	271,564	$7,767	$28.31	$24.42 - $30.40
Q1 2025	271,315	$7,247	$29.07	$24.46 - $33.33
Q4 2024	271,735	$8,163	$27.61	$25.00 - $30.99
Q3 2024	272,057	$6,918	$23.52	$21.32 - $25.57
Q1 2024	886,092	$21,532	$28.02	$23.23 - $33.43
Q4 2023	49,937	$1,472	$27.77	$24.28 - $30.50
Q3 2023	49,901	$1,359	$27.26	$25.63 - $28.68
Q2 2023	49,014	$1,307	$22.79	$19.55 - $26.87
Q1 2023	762,863	$16,493	$21.93	$18.71 - $24.72
Q4 2022	1,705,071	$38,159	$22.00	$19.22 - $24.09
Q3 2022	1,713,003	$35,493	$22.40	$19.88 - $24.99
Q2 2022	1,720,753	$36,119	$21.64	$19.07 - $24.28
Q1 2022	471,465	$10,962	$23.30	$19.90 - $25.80
Q4 2021	961,308	$23,590	$26.91	$23.56 - $31.47
Q3 2021	1,285,817	$37,572	$31.06	$29.05 - $33.00
Q2 2021	1,082,349	$32,806	$27.32	$24.07 - $30.54
Q1 2021	1,281,248	$34,158	$24.06	$21.57 - $28.33
Q4 2020	1,312,005	$29,113	$20.36	$17.66 - $25.16
Q3 2020	26,021	$501	$20.82	$18.61 - $23.64
Q2 2020	1,421	$31	$21.13	$17.32 - $24.14
Q1 2020	718,918	$13,012	$18.19	$14.55 - $23.73
Q4 2019	65,901	$1,180	$18.84	$16.08 - $21.20
Q3 2019	64,733	$1,306	$21.31	$17.20 - $26.20
Q2 2019	565,696	$14,171	$23.10	$20.60 - $25.42