DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098,317 Value ($000) $141,733 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 5,095,485 Value ($000) $153,935 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 5,024,618 Value ($000) $143,704 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 5,718,967 Value ($000) $152,754 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 6,133,778 Value ($000) $184,259 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 6,239,493 Value ($000) $158,670 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 5,873,600 Value ($000) $131,980 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 4,670,151 Value ($000) $113,485 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 4,637,551 Value ($000) $136,715 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 4,418,927 Value ($000) $120,327 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 4,191,294 Value ($000) $111,782 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 3,817,884 Value ($000) $82,543 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 2,934,704 Value ($000) $65,679 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 2,528,925 Value ($000) $52,399 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 2,522,985 Value ($000) $52,957 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 2,617,675 Value ($000) $60,861 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 1,916,777 Value ($000) $47,038 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 1,920,365 Value ($000) $56,113 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 1,853,527 Value ($000) $56,180 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 2,002,037 Value ($000) $53,374 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 1,918,394 Value ($000) $42,569 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 1,989,378 Value ($000) $38,315 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 1,992,083 Value ($000) $43,368 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 2,127,986 Value ($000) $38,517 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 2,185,720 Value ($000) $39,146 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 634,545 Value ($000) $12,799 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 130,836 Value ($000) $3,277 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 157,136 Value ($000) $3,426 Avg Close $23.28 Range $19.76 - $26.49