DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,612,123 Value ($000) $183,817 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 6,362,845 Value ($000) $192,222 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 7,492,581 Value ($000) $214,288 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 5,706,292 Value ($000) $152,415 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 5,827,933 Value ($000) $175,071 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 5,706,457 Value ($000) $145,115 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 5,062,121 Value ($000) $113,746 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 5,325,600 Value ($000) $129,412 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 5,364,293 Value ($000) $158,139 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 5,511,027 Value ($000) $150,065 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 5,784,929 Value ($000) $154,284 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 5,319,584 Value ($000) $115,009 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 5,646,560 Value ($000) $126,370 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 3,065,420 Value ($000) $63,515 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 3,054,857 Value ($000) $64,121 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 1,051,089 Value ($000) $24,438 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 1,281,428 Value ($000) $31,445 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 1,708,597 Value ($000) $49,926 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 1,610,771 Value ($000) $48,822 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 544,913 Value ($000) $14,527 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 6,404,118 Value ($000) $142,107 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 601,033 Value ($000) $11,576 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 687,664 Value ($000) $14,970 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 512,802 Value ($000) $9,282 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 584,635 Value ($000) $10,470 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 468,734 Value ($000) $9,455 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 372,629 Value ($000) $9,335 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 441,900 Value ($000) $9,633 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 556,325 Value ($000) $11,366 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 381,366 Value ($000) $10,232 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 1,241,556 Value ($000) $40,252 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 94,223 Value ($000) $2,944 Avg Close $30.21 Range $27.75 - $34.37