DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 650,684 Value ($000) $18,610 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 2,482,705 Value ($000) $66,313 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 1,797,823 Value ($000) $54,007 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 459,589 Value ($000) $11,687 Avg Close $23.52 Range $21.32 - $25.57
Q1 2024
Shares 576,696 Value ($000) $14,014 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 665,642 Value ($000) $19,623 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,745,782 Value ($000) $47,538 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 1,230,884 Value ($000) $32,828 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,745,670 Value ($000) $37,741 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 624,212 Value ($000) $13,970 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 11,700 Value ($000) $242 Avg Close $22.40 Range $19.88 - $24.99
Q1 2021
Shares 176,013 Value ($000) $4,693 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 17,045 Value ($000) $378 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 105,510 Value ($000) $2,032 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 20,900 Value ($000) $455 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 193,401 Value ($000) $3,501 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 181,901 Value ($000) $3,258 Avg Close $18.84 Range $16.08 - $21.20