DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,950 Value ($000) $719 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 23,744 Value ($000) $604 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 23,241 Value ($000) $522 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 24,513 Value ($000) $596 Avg Close $28.02 Range $23.23 - $33.43
Q3 2023
Shares 198,941 Value ($000) $5,417 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 197,640 Value ($000) $5,271 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 192,176 Value ($000) $4,155 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 193,037 Value ($000) $4,320 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 192,506 Value ($000) $3,989 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 94,585 Value ($000) $1,985 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 102,489 Value ($000) $2,383 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 30,781 Value ($000) $755 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 10,100 Value ($000) $295 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 10,100 Value ($000) $306 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 14,750 Value ($000) $393 Avg Close $24.06 Range $21.57 - $28.33
Q3 2020
Shares 42,550 Value ($000) $820 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 125,004 Value ($000) $2,721 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 99,694 Value ($000) $1,804 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 94,417 Value ($000) $1,691 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 162,542 Value ($000) $3,278 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 161,592 Value ($000) $4,048 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 139,677 Value ($000) $3,045 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 60,065 Value ($000) $1,227 Avg Close $23.05 Range $18.50 - $27.15