DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329,443 Value ($000) $36,959 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 1,312,798 Value ($000) $39,660 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 974,969 Value ($000) $27,884 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 820,056 Value ($000) $21,904 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 743,945 Value ($000) $22,348 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 615,879 Value ($000) $15,662 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 492,879 Value ($000) $11,075 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 485,768 Value ($000) $11,804 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 450,738 Value ($000) $13,288 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 514,311 Value ($000) $14,005 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 611,726 Value ($000) $16,315 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 634,412 Value ($000) $13,716 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 687,581 Value ($000) $15,388 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 1,035,619 Value ($000) $21,458 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 2,067,600 Value ($000) $43,399 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 1,760,001 Value ($000) $40,920 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 1,631,303 Value ($000) $40,032 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 1,068,293 Value ($000) $31,215 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 252,294 Value ($000) $7,647 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 106,126 Value ($000) $2,830 Avg Close $24.06 Range $21.57 - $28.33

Q1 2019

Shares 285,858 Value ($000) $6,232 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 344,106 Value ($000) $7,031 Avg Close $23.05 Range $18.50 - $27.15

Q3 2018

Shares 344,567 Value ($000) $9,244 Avg Close $28.89 Range $24.78 - $34.95

Q2 2018

Shares 266,028 Value ($000) $8,625 Avg Close $31.28 Range $28.00 - $43.50

Q1 2018

Shares 1,196,215 Value ($000) $37,382 Avg Close $30.21 Range $27.75 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329,443	$36,959	$29.13	$26.83 - $32.00
Q3 2025	1,312,798	$39,660	$28.60	$25.75 - $32.40
Q2 2025	974,969	$27,884	$28.31	$24.42 - $30.40
Q1 2025	820,056	$21,904	$29.07	$24.46 - $33.33
Q4 2024	743,945	$22,348	$27.61	$25.00 - $30.99
Q3 2024	615,879	$15,662	$23.52	$21.32 - $25.57
Q2 2024	492,879	$11,075	$22.86	$20.68 - $24.43
Q1 2024	485,768	$11,804	$28.02	$23.23 - $33.43
Q4 2023	450,738	$13,288	$27.77	$24.28 - $30.50
Q3 2023	514,311	$14,005	$27.26	$25.63 - $28.68
Q2 2023	611,726	$16,315	$22.79	$19.55 - $26.87
Q1 2023	634,412	$13,716	$21.93	$18.71 - $24.72
Q4 2022	687,581	$15,388	$22.00	$19.22 - $24.09
Q3 2022	1,035,619	$21,458	$22.40	$19.88 - $24.99
Q2 2022	2,067,600	$43,399	$21.64	$19.07 - $24.28
Q1 2022	1,760,001	$40,920	$23.30	$19.90 - $25.80
Q4 2021	1,631,303	$40,032	$26.91	$23.56 - $31.47
Q3 2021	1,068,293	$31,215	$31.06	$29.05 - $33.00
Q2 2021	252,294	$7,647	$27.32	$24.07 - $30.54
Q1 2021	106,126	$2,830	$24.06	$21.57 - $28.33
Q1 2019	285,858	$6,232	$23.28	$19.76 - $26.49
Q4 2018	344,106	$7,031	$23.05	$18.50 - $27.15
Q3 2018	344,567	$9,244	$28.89	$24.78 - $34.95
Q2 2018	266,028	$8,625	$31.28	$28.00 - $43.50
Q1 2018	1,196,215	$37,382	$30.21	$27.75 - $34.37