DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,496 Value ($000) $14,970 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 636,193 Value ($000) $19,219 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 731,697 Value ($000) $20,927 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 398,576 Value ($000) $10,646 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 1,144,754 Value ($000) $34,388 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 1,181,876 Value ($000) $30,055 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 1,151,253 Value ($000) $25,869 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 536,943 Value ($000) $13,048 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,727,055 Value ($000) $50,914 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,691,918 Value ($000) $46,071 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 1,629,374 Value ($000) $43,455 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,423,952 Value ($000) $30,786 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 1,210,525 Value ($000) $27,092 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 1,000,298 Value ($000) $20,726 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 546,905 Value ($000) $11,480 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 590,536 Value ($000) $13,730 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 669,896 Value ($000) $16,439 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 708,116 Value ($000) $20,691 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 712,329 Value ($000) $21,591 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 577,823 Value ($000) $15,405 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 596,859 Value ($000) $13,244 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 560,044 Value ($000) $10,786 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 546,248 Value ($000) $11,892 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 433,700 Value ($000) $7,850 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 497,897 Value ($000) $8,917 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 401,800 Value ($000) $8,104 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 171,000 Value ($000) $4,284 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 147,103 Value ($000) $3,207 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 101,003 Value ($000) $2,063 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 110,103 Value ($000) $2,954 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 16,283 Value ($000) $528 Avg Close $31.28 Range $28.00 - $43.50