DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,437 Value ($000) $18,011 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 1,064,580 Value ($000) $32,161 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 1,085,556 Value ($000) $31,047 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 1,024,965 Value ($000) $27,377 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 1,316,593 Value ($000) $37,717 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 1,461,639 Value ($000) $37,169 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 1,449,825 Value ($000) $32,578 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 1,186,898 Value ($000) $28,842 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 882,400 Value ($000) $26,013 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 954,628 Value ($000) $25,574 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 942,164 Value ($000) $25,090 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 580,526 Value ($000) $12,551 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 434,655 Value ($000) $9,728 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 103,346 Value ($000) $2,141 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 176,885 Value ($000) $3,713 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 209,760 Value ($000) $4,877 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 69,770 Value ($000) $1,712 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 54,617 Value ($000) $1,596 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 16,798 Value ($000) $509 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 18,340 Value ($000) $489 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 23,150 Value ($000) $514 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 39,360 Value ($000) $758 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 33,520 Value ($000) $730 Avg Close $21.13 Range $17.32 - $24.14

Q4 2019

Shares 12,390 Value ($000) $222 Avg Close $18.84 Range $16.08 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,437	$18,011	$29.13	$26.83 - $32.00
Q3 2025	1,064,580	$32,161	$28.60	$25.75 - $32.40
Q2 2025	1,085,556	$31,047	$28.31	$24.42 - $30.40
Q1 2025	1,024,965	$27,377	$29.07	$24.46 - $33.33
Q4 2024	1,316,593	$37,717	$27.61	$25.00 - $30.99
Q3 2024	1,461,639	$37,169	$23.52	$21.32 - $25.57
Q2 2024	1,449,825	$32,578	$22.86	$20.68 - $24.43
Q1 2024	1,186,898	$28,842	$28.02	$23.23 - $33.43
Q4 2023	882,400	$26,013	$27.77	$24.28 - $30.50
Q3 2023	954,628	$25,574	$27.26	$25.63 - $28.68
Q2 2023	942,164	$25,090	$22.79	$19.55 - $26.87
Q1 2023	580,526	$12,551	$21.93	$18.71 - $24.72
Q4 2022	434,655	$9,728	$22.00	$19.22 - $24.09
Q3 2022	103,346	$2,141	$22.40	$19.88 - $24.99
Q2 2022	176,885	$3,713	$21.64	$19.07 - $24.28
Q1 2022	209,760	$4,877	$23.30	$19.90 - $25.80
Q4 2021	69,770	$1,712	$26.91	$23.56 - $31.47
Q3 2021	54,617	$1,596	$31.06	$29.05 - $33.00
Q2 2021	16,798	$509	$27.32	$24.07 - $30.54
Q1 2021	18,340	$489	$24.06	$21.57 - $28.33
Q4 2020	23,150	$514	$20.36	$17.66 - $25.16
Q3 2020	39,360	$758	$20.82	$18.61 - $23.64
Q2 2020	33,520	$730	$21.13	$17.32 - $24.14
Q4 2019	12,390	$222	$18.84	$16.08 - $21.20