DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,959 Value ($000) $833 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 29,908 Value ($000) $904 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 29,908 Value ($000) $855 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 29,908 Value ($000) $799 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 29,908 Value ($000) $898 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 29,908 Value ($000) $761 Avg Close $23.52 Range $21.32 - $25.57
Q4 2023
Shares 45,363 Value ($000) $1,337 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 45,363 Value ($000) $1,235 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 45,363 Value ($000) $1,210 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 45,363 Value ($000) $981 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 45,363 Value ($000) $1,015 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 45,363 Value ($000) $940 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 30,634 Value ($000) $643 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 30,634 Value ($000) $712 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 30,634 Value ($000) $752 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 25,341 Value ($000) $740 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 25,341 Value ($000) $768 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 25,341 Value ($000) $676 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 25,341 Value ($000) $562 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 28,666 Value ($000) $552 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 37,461 Value ($000) $816 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 37,231 Value ($000) $674 Avg Close $18.19 Range $14.55 - $23.73