DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,896 Value ($000) $5,363 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 312,892 Value ($000) $9,452 Avg Close $28.60 Range $25.75 - $32.40
Q4 2024
Shares 247,662 Value ($000) $7,440 Avg Close $27.61 Range $25.00 - $30.99
Q3 2023
Shares 107,986 Value ($000) $2,940 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 9,650 Value ($000) $257 Avg Close $22.79 Range $19.55 - $26.87
Q4 2021
Shares 166,095 Value ($000) $4,076 Avg Close $26.91 Range $23.56 - $31.47
Q1 2021
Shares 39,362 Value ($000) $1,049 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 66,023 Value ($000) $1,465 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 107,738 Value ($000) $2,075 Avg Close $20.82 Range $18.61 - $23.64
Q1 2020
Shares 40,463 Value ($000) $732 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 212,182 Value ($000) $3,800 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 59,521 Value ($000) $1,201 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 339,408 Value ($000) $8,502 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 282,261 Value ($000) $6,153 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 245,159 Value ($000) $5,009 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 395,270 Value ($000) $10,605 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 161,726 Value ($000) $5,243 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 150,000 Value ($000) $4,688 Avg Close $30.21 Range $27.75 - $34.37