DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,544 Value ($000) $3,574 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 137,820 Value ($000) $4,164 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 149,751 Value ($000) $4,283 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 178,256 Value ($000) $4,761 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 186,598 Value ($000) $5,605 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 201,396 Value ($000) $5,122 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 210,092 Value ($000) $4,721 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 227,098 Value ($000) $5,518 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 216,416 Value ($000) $6,380 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 223,397 Value ($000) $6,083 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 205,704 Value ($000) $5,486 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 11,996 Value ($000) $259 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 11,457 Value ($000) $256 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 11,194 Value ($000) $232 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 11,686 Value ($000) $245 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 11,625 Value ($000) $270 Avg Close $23.30 Range $19.90 - $25.80

Q3 2021

Shares 8,100 Value ($000) $237 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 8,100 Value ($000) $246 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 8,678 Value ($000) $231 Avg Close $24.06 Range $21.57 - $28.33

Q4 2019

Shares 10,352 Value ($000) $185 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 10,708 Value ($000) $212 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 9,548 Value ($000) $239 Avg Close $23.10 Range $20.60 - $25.42

Q3 2018

Shares 8,802 Value ($000) $236 Avg Close $28.89 Range $24.78 - $34.95

Q2 2018

Shares 8,999 Value ($000) $291 Avg Close $31.28 Range $28.00 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,544	$3,574	$29.13	$26.83 - $32.00
Q3 2025	137,820	$4,164	$28.60	$25.75 - $32.40
Q2 2025	149,751	$4,283	$28.31	$24.42 - $30.40
Q1 2025	178,256	$4,761	$29.07	$24.46 - $33.33
Q4 2024	186,598	$5,605	$27.61	$25.00 - $30.99
Q3 2024	201,396	$5,122	$23.52	$21.32 - $25.57
Q2 2024	210,092	$4,721	$22.86	$20.68 - $24.43
Q1 2024	227,098	$5,518	$28.02	$23.23 - $33.43
Q4 2023	216,416	$6,380	$27.77	$24.28 - $30.50
Q3 2023	223,397	$6,083	$27.26	$25.63 - $28.68
Q2 2023	205,704	$5,486	$22.79	$19.55 - $26.87
Q1 2023	11,996	$259	$21.93	$18.71 - $24.72
Q4 2022	11,457	$256	$22.00	$19.22 - $24.09
Q3 2022	11,194	$232	$22.40	$19.88 - $24.99
Q2 2022	11,686	$245	$21.64	$19.07 - $24.28
Q1 2022	11,625	$270	$23.30	$19.90 - $25.80
Q3 2021	8,100	$237	$31.06	$29.05 - $33.00
Q2 2021	8,100	$246	$27.32	$24.07 - $30.54
Q1 2021	8,678	$231	$24.06	$21.57 - $28.33
Q4 2019	10,352	$185	$18.84	$16.08 - $21.20
Q3 2019	10,708	$212	$21.31	$17.20 - $26.20
Q2 2019	9,548	$239	$23.10	$20.60 - $25.42
Q3 2018	8,802	$236	$28.89	$24.78 - $34.95
Q2 2018	8,999	$291	$31.28	$28.00 - $43.50