DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,390 Value ($000) $1,720 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 49,617 Value ($000) $1,490 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 37,869 Value ($000) $963 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 56,076 Value ($000) $1,260 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 75,445 Value ($000) $1,833 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 46,009 Value ($000) $1,356 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 52,006 Value ($000) $1,416 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 28,057 Value ($000) $748 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 21,709 Value ($000) $469 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 14,963 Value ($000) $335 Avg Close $22.00 Range $19.22 - $24.09
Q4 2021
Shares 15,085 Value ($000) $370 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 18,645 Value ($000) $545 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 17,292 Value ($000) $524 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 25,774 Value ($000) $687 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 72,685 Value ($000) $1,613 Avg Close $20.36 Range $17.66 - $25.16
Q2 2019
Shares 63,212 Value ($000) $1,583 Avg Close $23.10 Range $20.60 - $25.42
Q4 2018
Shares 31,607 Value ($000) $646 Avg Close $23.05 Range $18.50 - $27.15