DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,706 Value ($000) $6,219 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 141,653 Value ($000) $4,279 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 171,073 Value ($000) $4,893 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 193,611 Value ($000) $5,171 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 5,389 Value ($000) $162 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 4,899 Value ($000) $125 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 5,669 Value ($000) $127 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 128,968 Value ($000) $3,134 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 121,579 Value ($000) $3,584 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 126,156 Value ($000) $3,435 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 99,986 Value ($000) $2,667 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 109,097 Value ($000) $2 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 96,870 Value ($000) $2 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 101,560 Value ($000) $2,104 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 108,499 Value ($000) $2,277 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 103,998 Value ($000) $2,418 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 98,598 Value ($000) $2,440 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 77,325 Value ($000) $2,259 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 36,748 Value ($000) $1,114 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 9,300 Value ($000) $248 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 9,300 Value ($000) $206 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 9,300 Value ($000) $179 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 9,300 Value ($000) $202 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 9,300 Value ($000) $168 Avg Close $18.19 Range $14.55 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,706	$6,219	$29.13	$26.83 - $32.00
Q3 2025	141,653	$4,279	$28.60	$25.75 - $32.40
Q2 2025	171,073	$4,893	$28.31	$24.42 - $30.40
Q1 2025	193,611	$5,171	$29.07	$24.46 - $33.33
Q4 2024	5,389	$162	$27.61	$25.00 - $30.99
Q3 2024	4,899	$125	$23.52	$21.32 - $25.57
Q2 2024	5,669	$127	$22.86	$20.68 - $24.43
Q1 2024	128,968	$3,134	$28.02	$23.23 - $33.43
Q4 2023	121,579	$3,584	$27.77	$24.28 - $30.50
Q3 2023	126,156	$3,435	$27.26	$25.63 - $28.68
Q2 2023	99,986	$2,667	$22.79	$19.55 - $26.87
Q1 2023	109,097	$2	$21.93	$18.71 - $24.72
Q4 2022	96,870	$2	$22.00	$19.22 - $24.09
Q3 2022	101,560	$2,104	$22.40	$19.88 - $24.99
Q2 2022	108,499	$2,277	$21.64	$19.07 - $24.28
Q1 2022	103,998	$2,418	$23.30	$19.90 - $25.80
Q4 2021	98,598	$2,440	$26.91	$23.56 - $31.47
Q3 2021	77,325	$2,259	$31.06	$29.05 - $33.00
Q2 2021	36,748	$1,114	$27.32	$24.07 - $30.54
Q1 2021	9,300	$248	$24.06	$21.57 - $28.33
Q4 2020	9,300	$206	$20.36	$17.66 - $25.16
Q3 2020	9,300	$179	$20.82	$18.61 - $23.64
Q2 2020	9,300	$202	$21.13	$17.32 - $24.14
Q1 2020	9,300	$168	$18.19	$14.55 - $23.73