DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,426 Value ($000) $4,654 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 203,895 Value ($000) $6,160 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 223,725 Value ($000) $6,399 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 222,975 Value ($000) $5,956 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 222,975 Value ($000) $6,698 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 222,975 Value ($000) $5,670 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 222,975 Value ($000) $5,010 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 245,177 Value ($000) $5,301 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 236,505 Value ($000) $6,972 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 236,486 Value ($000) $6,440 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 236,206 Value ($000) $6,300 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 245,177 Value ($000) $5,301 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 245,177 Value ($000) $5,487 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 252,557 Value ($000) $5,233 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 252,557 Value ($000) $5,301 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 258,050 Value ($000) $6,000 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 276,707 Value ($000) $6,790 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 260,788 Value ($000) $7,620 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 260,634 Value ($000) $7,900 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 255,590 Value ($000) $6,814 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 255,590 Value ($000) $5,672 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 255,590 Value ($000) $4,923 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 252,030 Value ($000) $5,487 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 224,659 Value ($000) $4,066 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 165,046 Value ($000) $2,956 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 112,905 Value ($000) $2,277 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 111,555 Value ($000) $2,794 Avg Close $23.10 Range $20.60 - $25.42