DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,046 Value ($000) $307 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 11,046 Value ($000) $334 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 13,056 Value ($000) $373 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 16,832 Value ($000) $450 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 17,032 Value ($000) $512 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 18,219 Value ($000) $463 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 176,172 Value ($000) $3,959 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 183,109 Value ($000) $4,450 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 185,224 Value ($000) $5,460 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 186,246 Value ($000) $5,071 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 186,791 Value ($000) $4,982 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 191,083 Value ($000) $4,131 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 188,877 Value ($000) $4,227 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 283,295 Value ($000) $5,870 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 311,803 Value ($000) $6,545 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 273,225 Value ($000) $6,352 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 12,071 Value ($000) $296 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 47,716 Value ($000) $1,394 Avg Close $31.06 Range $29.05 - $33.00