DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 2 Value ($000) $0 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 2 Value ($000) $0 Avg Close $27.61 Range $25.00 - $30.99

Q1 2024

Shares 24,768 Value ($000) $602 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 34,080 Value ($000) $1,005 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 49,493 Value ($000) $1,348 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 62,895 Value ($000) $2 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 76,294 Value ($000) $2 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 80,459 Value ($000) $2 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 63,156 Value ($000) $1,308 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 64,302 Value ($000) $1,349 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 66,365 Value ($000) $1,543 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 110,984 Value ($000) $2,724 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 44,924 Value ($000) $1,312 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 2,345,188 Value ($000) $71,082 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 539,791 Value ($000) $14,391 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 59,408 Value ($000) $1,318 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 41,806 Value ($000) $805 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 37,338 Value ($000) $813 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 32,555 Value ($000) $589 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 147,416 Value ($000) $2,640 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 415,798 Value ($000) $8,386 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 769,753 Value ($000) $19,283 Avg Close $23.10 Range $20.60 - $25.42

Q1 2019

Shares 908,940 Value ($000) $19,814 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 23,185 Value ($000) $474 Avg Close $23.05 Range $18.50 - $27.15

Q3 2018

Shares 317,815 Value ($000) $8,527 Avg Close $28.89 Range $24.78 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$28.31	$24.42 - $30.40
Q1 2025	2	$0	$29.07	$24.46 - $33.33
Q4 2024	2	$0	$27.61	$25.00 - $30.99
Q1 2024	24,768	$602	$28.02	$23.23 - $33.43
Q4 2023	34,080	$1,005	$27.77	$24.28 - $30.50
Q3 2023	49,493	$1,348	$27.26	$25.63 - $28.68
Q2 2023	62,895	$2	$22.79	$19.55 - $26.87
Q1 2023	76,294	$2	$21.93	$18.71 - $24.72
Q4 2022	80,459	$2	$22.00	$19.22 - $24.09
Q3 2022	63,156	$1,308	$22.40	$19.88 - $24.99
Q2 2022	64,302	$1,349	$21.64	$19.07 - $24.28
Q1 2022	66,365	$1,543	$23.30	$19.90 - $25.80
Q4 2021	110,984	$2,724	$26.91	$23.56 - $31.47
Q3 2021	44,924	$1,312	$31.06	$29.05 - $33.00
Q2 2021	2,345,188	$71,082	$27.32	$24.07 - $30.54
Q1 2021	539,791	$14,391	$24.06	$21.57 - $28.33
Q4 2020	59,408	$1,318	$20.36	$17.66 - $25.16
Q3 2020	41,806	$805	$20.82	$18.61 - $23.64
Q2 2020	37,338	$813	$21.13	$17.32 - $24.14
Q1 2020	32,555	$589	$18.19	$14.55 - $23.73
Q4 2019	147,416	$2,640	$18.84	$16.08 - $21.20
Q3 2019	415,798	$8,386	$21.31	$17.20 - $26.20
Q2 2019	769,753	$19,283	$23.10	$20.60 - $25.42
Q1 2019	908,940	$19,814	$23.28	$19.76 - $26.49
Q4 2018	23,185	$474	$23.05	$18.50 - $27.15
Q3 2018	317,815	$8,527	$28.89	$24.78 - $34.95