DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351,550 Value ($000) $37,573 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 1,994,000 Value ($000) $60,239 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 1,989,900 Value ($000) $56,911 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 2,008,200 Value ($000) $53,639 Avg Close $29.07 Range $24.46 - $33.33
Q3 2023
Shares 1,219,942 Value ($000) $33,219 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 1,219,942 Value ($000) $32,536 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 768,142 Value ($000) $16,607 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 571,000 Value ($000) $12,779 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 401,200 Value ($000) $8,313 Avg Close $22.40 Range $19.88 - $24.99
Q1 2022
Shares 371,600 Value ($000) $8,640 Avg Close $23.30 Range $19.90 - $25.80