DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,789 Value ($000) $5,971 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 241,176 Value ($000) $7,286 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 242,355 Value ($000) $6,931 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 203,052 Value ($000) $5,424 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 104,185 Value ($000) $3,130 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 124,065 Value ($000) $3,155 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 127,271 Value ($000) $2,860 Avg Close $22.86 Range $20.68 - $24.43
Q4 2023
Shares 110,382 Value ($000) $3,254 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 113,837 Value ($000) $3,100 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 124,381 Value ($000) $3,317 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 147,841 Value ($000) $3,196 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 136,400 Value ($000) $3,053 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 144,926 Value ($000) $3,003 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 134,101 Value ($000) $2,815 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 158,997 Value ($000) $3,697 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 157,425 Value ($000) $3,863 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 143,702 Value ($000) $4,199 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 149,302 Value ($000) $4,526 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 157,100 Value ($000) $4,188 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 217,900 Value ($000) $4,835 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 215,605 Value ($000) $4,153 Avg Close $20.82 Range $18.61 - $23.64