DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,978 Value ($000) $32,275 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 68,760 Value ($000) $2,077 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 123,414 Value ($000) $3,530 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 1,027,762 Value ($000) $27,452 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 305,883 Value ($000) $9,189 Avg Close $27.61 Range $25.00 - $30.99
Q2 2024
Shares 22,949 Value ($000) $516 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 71,186 Value ($000) $1,730 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 15,858 Value ($000) $467 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 98,658 Value ($000) $2,686 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 189,838 Value ($000) $5,063 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,188,550 Value ($000) $25,696 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 1,567,841 Value ($000) $35,088 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 1,044,514 Value ($000) $21,642 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 557,260 Value ($000) $11,697 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 712,090 Value ($000) $16,556 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 840,403 Value ($000) $20,624 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 792,782 Value ($000) $23,165 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 445,794 Value ($000) $13,512 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 533,688 Value ($000) $14,228 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 1,426,036 Value ($000) $31,644 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 2,897,613 Value ($000) $55,808 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 4,214,898 Value ($000) $91,758 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 5,173,870 Value ($000) $93,647 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 5,837,169 Value ($000) $104,543 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 4,890,803 Value ($000) $98,647 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 3,367,491 Value ($000) $84,355 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 1,340,518 Value ($000) $29,223 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 18,500 Value ($000) $378 Avg Close $23.05 Range $18.50 - $27.15