DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 14 Value ($000) $0 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 11,764 Value ($000) $336 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 16,100 Value ($000) $430 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 3,624 Value ($000) $109 Avg Close $27.61 Range $25.00 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$29.13	$26.83 - $32.00
Q3 2025	14	$0	$28.60	$25.75 - $32.40
Q2 2025	11,764	$336	$28.31	$24.42 - $30.40
Q1 2025	16,100	$430	$29.07	$24.46 - $33.33
Q4 2024	3,624	$109	$27.61	$25.00 - $30.99