DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,188 Value ($000) $247 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 8,188 Value ($000) $234 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 8,188 Value ($000) $219 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 8,051 Value ($000) $242 Avg Close $27.61 Range $25.00 - $30.99
Q4 2023
Shares 7,956 Value ($000) $235 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 7,956 Value ($000) $217 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 7,956 Value ($000) $212 Avg Close $22.79 Range $19.55 - $26.87
Q3 2022
Shares 15,409 Value ($000) $319 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 15,409 Value ($000) $323 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 16,536 Value ($000) $384 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 16,536 Value ($000) $406 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 16,138 Value ($000) $472 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 15,351 Value ($000) $465 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 31,731 Value ($000) $846 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 53,250 Value ($000) $1,182 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 15,546 Value ($000) $299 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 15,162 Value ($000) $330 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 15,162 Value ($000) $274 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 15,162 Value ($000) $272 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 13,873 Value ($000) $280 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 13,873 Value ($000) $348 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 109,383 Value ($000) $2,385 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 13,873 Value ($000) $283 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 13,873 Value ($000) $372 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 13,873 Value ($000) $450 Avg Close $31.28 Range $28.00 - $43.50