DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,923 Value ($000) $248 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 8,923 Value ($000) $270 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 8,923 Value ($000) $255 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 60,623 Value ($000) $1,619 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 60,623 Value ($000) $1,821 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 92,623 Value ($000) $2,355 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 92,623 Value ($000) $2,081 Avg Close $22.86 Range $20.68 - $24.43
Q4 2019
Shares 139,100 Value ($000) $2,491 Avg Close $18.84 Range $16.08 - $21.20