DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,100 Value ($000) $2,394 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 86,100 Value ($000) $2,601 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 83,600 Value ($000) $2,391 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 75,900 Value ($000) $2,027 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 28,100 Value ($000) $844 Avg Close $27.61 Range $25.00 - $30.99

Q2 2024

Shares 25,500 Value ($000) $573 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 21,634 Value ($000) $526 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 21,634 Value ($000) $638 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 29,571 Value ($000) $805 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 31,181 Value ($000) $832 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 33,625 Value ($000) $727 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 31,021 Value ($000) $694 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 18,408 Value ($000) $378 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 19,408 Value ($000) $407 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 39,699 Value ($000) $923 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 45,602 Value ($000) $1,119 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 50,332 Value ($000) $1,471 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 50,407 Value ($000) $1,587 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 45,772 Value ($000) $1,220 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 482,064 Value ($000) $10,697 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 592,410 Value ($000) $11,410 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 506,760 Value ($000) $11,032 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 446,243 Value ($000) $8,077 Avg Close $18.19 Range $14.55 - $23.73

Q3 2018

Shares 8,100 Value ($000) $217 Avg Close $28.89 Range $24.78 - $34.95

Q2 2018

Shares 27,263 Value ($000) $884 Avg Close $31.28 Range $28.00 - $43.50

Q1 2018

Shares 19,163 Value ($000) $599 Avg Close $30.21 Range $27.75 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,100	$2,394	$29.13	$26.83 - $32.00
Q3 2025	86,100	$2,601	$28.60	$25.75 - $32.40
Q2 2025	83,600	$2,391	$28.31	$24.42 - $30.40
Q1 2025	75,900	$2,027	$29.07	$24.46 - $33.33
Q4 2024	28,100	$844	$27.61	$25.00 - $30.99
Q2 2024	25,500	$573	$22.86	$20.68 - $24.43
Q1 2024	21,634	$526	$28.02	$23.23 - $33.43
Q4 2023	21,634	$638	$27.77	$24.28 - $30.50
Q3 2023	29,571	$805	$27.26	$25.63 - $28.68
Q2 2023	31,181	$832	$22.79	$19.55 - $26.87
Q1 2023	33,625	$727	$21.93	$18.71 - $24.72
Q4 2022	31,021	$694	$22.00	$19.22 - $24.09
Q3 2022	18,408	$378	$22.40	$19.88 - $24.99
Q2 2022	19,408	$407	$21.64	$19.07 - $24.28
Q1 2022	39,699	$923	$23.30	$19.90 - $25.80
Q4 2021	45,602	$1,119	$26.91	$23.56 - $31.47
Q3 2021	50,332	$1,471	$31.06	$29.05 - $33.00
Q2 2021	50,407	$1,587	$27.32	$24.07 - $30.54
Q1 2021	45,772	$1,220	$24.06	$21.57 - $28.33
Q4 2020	482,064	$10,697	$20.36	$17.66 - $25.16
Q3 2020	592,410	$11,410	$20.82	$18.61 - $23.64
Q2 2020	506,760	$11,032	$21.13	$17.32 - $24.14
Q1 2020	446,243	$8,077	$18.19	$14.55 - $23.73
Q3 2018	8,100	$217	$28.89	$24.78 - $34.95
Q2 2018	27,263	$884	$31.28	$28.00 - $43.50
Q1 2018	19,163	$599	$30.21	$27.75 - $34.37