DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,399 Value ($000) $5,488 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 238,730 Value ($000) $7,212 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 332,673 Value ($000) $9,514 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 1,880,406 Value ($000) $50,226 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 2,243,599 Value ($000) $67,398 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 2,306,849 Value ($000) $58,663 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 2,778,632 Value ($000) $62,436 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 2,324,188 Value ($000) $56,478 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,834,002 Value ($000) $54,066 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 508,484 Value ($000) $13,846 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 590,502 Value ($000) $15,749 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 950,224 Value ($000) $20,544 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 1,379,969 Value ($000) $30,884 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 939,524 Value ($000) $19,467 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 481,288 Value ($000) $10,103 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 487,156 Value ($000) $11,326 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 467,439 Value ($000) $11,471 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 410,451 Value ($000) $11,993 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 400,687 Value ($000) $12,145 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 429,073 Value ($000) $11,439 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 527,995 Value ($000) $11,716 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 498,735 Value ($000) $9,605 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 227,842 Value ($000) $4,960 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 216,853 Value ($000) $3,925 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 212,260 Value ($000) $3,801 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 63,517 Value ($000) $1,281 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 58,588 Value ($000) $1,468 Avg Close $23.10 Range $20.60 - $25.42