DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $1 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 50 Value ($000) $1 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 50 Value ($000) $1 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 50 Value ($000) $1 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 50 Value ($000) $1 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 50 Value ($000) $1 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 50 Value ($000) $1 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 50 Value ($000) $1 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 50 Value ($000) $1 Avg Close $31.06 Range $29.05 - $33.00