DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,319 Value ($000) $217 Avg Close $23.30 Range $19.90 - $25.80
Q3 2021
Shares 9,895 Value ($000) $289 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 45,775 Value ($000) $1,387 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 45,320 Value ($000) $1,208 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 39,515 Value ($000) $877 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 34,655 Value ($000) $667 Avg Close $20.82 Range $18.61 - $23.64
Q1 2020
Shares 21,675 Value ($000) $392 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 19,475 Value ($000) $349 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 18,275 Value ($000) $369 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 14,175 Value ($000) $355 Avg Close $23.10 Range $20.60 - $25.42