DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,562 Value ($000) $655 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 407,958 Value ($000) $12,324 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 187,782 Value ($000) $5,371 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 200,793 Value ($000) $5,363 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 150,488 Value ($000) $4,521 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 52,763 Value ($000) $1,342 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 97,137 Value ($000) $2,183 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 78,177 Value ($000) $1,900 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 51,760 Value ($000) $1,526 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 14,570 Value ($000) $397 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 8,081 Value ($000) $216 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 63,075 Value ($000) $1,364 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 92,964 Value ($000) $2,081 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 102,846 Value ($000) $2,131 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 117,737 Value ($000) $2,471 Avg Close $21.64 Range $19.07 - $24.28