DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,009 Value ($000) $22 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 881 Value ($000) $20 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 881 Value ($000) $18 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 881 Value ($000) $18 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 881 Value ($000) $20 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 881 Value ($000) $22 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 881 Value ($000) $26 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 881 Value ($000) $27 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 881 Value ($000) $23 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 923 Value ($000) $20 Avg Close $20.36 Range $17.66 - $25.16
Q4 2018
Shares 2,185,941 Value ($000) $44,659 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 2,185,941 Value ($000) $58,649 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 2,185,941 Value ($000) $70,868 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 2,185,942 Value ($000) $68,311 Avg Close $30.21 Range $27.75 - $34.37