DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,901 Value ($000) $1,526 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 54,925 Value ($000) $1,659 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 54,925 Value ($000) $1,571 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 60,370 Value ($000) $1,612 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 61,891 Value ($000) $1,859 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 121,329 Value ($000) $3,085 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 128,479 Value ($000) $2,887 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 132,097 Value ($000) $3,210 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 164,564 Value ($000) $4,851 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 164,564 Value ($000) $4,481 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 164,564 Value ($000) $4,389 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 174,511 Value ($000) $3,773 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 198,481 Value ($000) $4 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 198,481 Value ($000) $4,113 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 218,377 Value ($000) $4,584 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 211,704 Value ($000) $4,922 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 167,022 Value ($000) $4,099 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 167,646 Value ($000) $4,899 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 181,632 Value ($000) $5,505 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 180,560 Value ($000) $4,814 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 63,471 Value ($000) $1,408 Avg Close $20.36 Range $17.66 - $25.16