DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,553 Value ($000) $138 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 14,345 Value ($000) $410 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 20,148 Value ($000) $538 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 18,350 Value ($000) $551 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 22,000 Value ($000) $559 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 26,000 Value ($000) $584 Avg Close $22.86 Range $20.68 - $24.43
Q2 2023
Shares 30,000 Value ($000) $800 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 25,000 Value ($000) $541 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 24,000 Value ($000) $537 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 20,000 Value ($000) $414 Avg Close $22.40 Range $19.88 - $24.99
Q3 2020
Shares 6,763 Value ($000) $130 Avg Close $20.82 Range $18.61 - $23.64